Farfetch - 株価

価格 Chg 日 年 日付
Amazon 186.40 0.27 0.15% 79.23% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Burberry 1,180.00 30.00 2.61% -53.87% 2024-05-03
Richemont 131.83 0.03 0.02% -12.47% 2024-05-06
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
eBay 49.50 -0.19 -0.38% 7.11% 2024-05-06
ETSY 62.09 2.10 3.49% -32.91% 2024-05-06
Expedia 115.80 0.50 0.43% 25.22% 2024-05-06
Meta 457.43 5.45 1.21% 96.09% 2024-05-06
Alphabet 168.48 -0.49 -0.29% 60.14% 2024-05-06
Kering 327.50 -1.05 -0.32% -41.98% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
LVMH 779.85 -2.15 -0.27% -11.83% 2024-05-06
MercadoLibre 1,691.99 63.05 3.87% 39.44% 2024-05-06
Moncler 64.26 -0.04 -0.06% -3.74% 2024-05-06
Match 32.28 0.36 1.11% -3.91% 2024-05-06
Netflix 579.34 27.22 4.93% 74.92% 2024-05-06
Peloton Interactive 3.55 0.35 10.76% -53.53% 2024-05-06
Hermes International 2,268.00 -17.00 -0.74% 12.86% 2024-05-06
Deliveroo Holdings 130.00 -1.90 -1.44% 20.82% 2024-05-03
Snap 16.44 0.19 1.14% 95.19% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Square 71.72 2.25 3.24% 21.97% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Uber 71.92 2.82 4.08% 91.84% 2024-05-06
Swatch 195.50 -0.70 -0.36% -34.31% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.54 0.55 1.38% 44.63% 2024-05-06
Zillow 40.68 0.84 2.11% -12.74% 2024-05-03